FRANCE REV FINANCE(FRF)Сьогодні
$0.000000
FRANCE REV FINANCE Історія цін
(FRF)Період часу: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $153.5425 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10.53342 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $116.4984 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.81564 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,444.144 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,496.679 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.522666 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.341268 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.946819 |
2025-08-23 | -- | $0.00000 | $0.000000 | $0.000000 | $0.055053 |
2025-08-22 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-21 | -- | $0.000000 | $0.00000 | -- | -- |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.319625 |
2025-08-18 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-17 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-15 | -- | $0.000000 | $0.000000 | $0.000000 | $1.404195 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-04
FRANCE REV FINANCE(FRF)
