BOMO Історія цін

(BOMO)

Період часу: 2024-09-13 ~ 2025-09-14

2024-09-13

2025-09-14

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-13	$0.000000	$0.000000	$0.000000	$0.000000	$83,220.94
2025-09-12	$0.000000	$0.000000	$0.000000	$0.000000	$78,803.57
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$78,175.12
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$68,282.30
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$66,971.55
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$83,897.15
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$71,408.16
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$76,112.78
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$76,497.49
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$59,698.89
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$10,254.32
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$59,308.64
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$78,655.20
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$74,751.84
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$45,125.95
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$75,234.60
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$109.615K
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$73,524.10
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$73,371.43
2025-08-25	--	$0.000000	$0.000000	$0.000000	$77,598.56