FOMO RADIO AI(RADIO)Сьогодні
$0.000133
FOMO RADIO AI Історія цін
(RADIO)Період часу: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000147 | $0.000147 | $0.000130 | $0.000133 | $5,061.425 |
2025-09-06 | $0.000150 | $0.000151 | $0.000146 | $0.000147 | $146.4483 |
2025-09-05 | $0.000153 | $0.000154 | $0.000148 | $0.000150 | $449.4918 |
2025-09-04 | $0.000162 | $0.000162 | $0.000151 | $0.000152 | $683.4771 |
2025-09-03 | $0.000162 | $0.000174 | $0.000159 | $0.000162 | $4,147.086 |
2025-09-02 | $0.000159 | $0.000166 | $0.000153 | $0.000162 | $1,081.002 |
2025-09-01 | $0.000172 | $0.000173 | $0.000158 | $0.000159 | $1,271.278 |
2025-08-31 | $0.000173 | $0.000175 | $0.000168 | $0.000172 | $148.1943 |
2025-08-30 | $0.000175 | $0.000180 | $0.000168 | $0.000172 | $2,144.251 |
2025-08-29 | $0.000181 | $0.000187 | $0.000173 | $0.000175 | $726.7869 |
2025-08-28 | $0.000177 | $0.000187 | $0.000174 | $0.000182 | $683.0883 |
2025-08-27 | $0.000161 | $0.000178 | $0.000162 | $0.000177 | $548.6179 |
2025-08-26 | $0.000174 | $0.000175 | $0.000158 | $0.000161 | $1,065.671 |
2025-08-25 | $0.000183 | $0.000190 | $0.000173 | $0.000174 | $260.2920 |
2025-08-24 | $0.000182 | $0.000190 | $0.000181 | $0.000183 | $207.0004 |
2025-08-23 | $0.000182 | $0.000187 | $0.000176 | $0.000182 | $1,004.866 |
2025-08-22 | $0.000170 | $0.000182 | $0.000165 | $0.000180 | $2,465.647 |
2025-08-21 | $0.000174 | $0.000181 | $0.000168 | $0.000169 | $755.3072 |
2025-08-20 | $0.000168 | $0.000176 | $0.000167 | $0.000175 | $822.7645 |
2025-08-19 | $0.000173 | $0.000176 | $0.000168 | $0.000168 | $190.0904 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-08
FOMO RADIO AI(RADIO)
