Flow(FLOW)Сьогодні
$0.401
1 років тому
$0.514336
2 років тому
$0.438924
3 років тому
$1.87
4 років тому
$21.42
Flow Історія цін
(FLOW)Період часу: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.398080 | $0.407 | $0.395 | $0.402152 | $8.320M |
2025-09-06 | $0.399509 | $0.404 | $0.395 | $0.398176 | $6.496M |
2025-09-05 | $0.398570 | $0.411 | $0.393 | $0.398325 | $13.805M |
2025-09-04 | $0.413732 | $0.418 | $0.396 | $0.397 | $261.334K |
2025-09-03 | $0.397242 | $0.416 | $0.396 | $0.413870 | $14.577M |
2025-09-02 | $0.404109 | $0.415 | $0.392 | $0.4 | $537.055K |
2025-09-01 | $0.448615 | $0.465 | $0.401 | $0.404044 | $71.040M |
2025-08-31 | $0.397590 | $0.454 | $0.393 | $0.447851 | $115.408M |
2025-08-30 | $0.401907 | $0.402 | $0.387 | $0.397439 | $17.048M |
2025-08-29 | $0.414104 | $0.441 | $0.397 | $0.400711 | $51.492M |
2025-08-28 | $0.390396 | $0.423 | $0.385 | $0.414750 | $36.362M |
2025-08-27 | $0.381517 | $0.394 | $0.381 | $0.390392 | $13.648M |
2025-08-26 | $0.389865 | $0.389 | $0.366 | $0.381234 | $18.685M |
2025-08-25 | $0.398153 | $0.42 | $0.386 | $0.387 | $364.176K |
2025-08-24 | $0.405269 | $0.411 | $0.392 | $0.397880 | $12.019M |
2025-08-23 | $0.392538 | $0.415 | $0.4 | $0.405178 | $24.153M |
2025-08-22 | $0.371865 | $0.404 | $0.359 | $0.395019 | $17.454M |
2025-08-21 | $0.374502 | $0.384 | $0.37 | $0.371734 | $13.971M |
2025-08-20 | $0.373325 | $0.38 | $0.362 | $0.374553 | $15.329M |
2025-08-19 | $0.381619 | $0.388 | $0.369 | $0.373340 | $19.162M |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-08
Flow(FLOW)
