Landshare Історія цін

(LAND)

Період часу: 2024-09-11 ~ 2025-09-12

2024-09-11

2025-09-12

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-11	$0.444992	$0.462622	$0.425324	$0.457412	$174.429K
2025-09-10	$0.430733	$0.461552	$0.424403	$0.446574	$37,971.46
2025-09-09	$0.431522	$0.438019	$0.428013	$0.432889	$171.340K
2025-09-08	$0.427634	$0.433368	$0.418229	$0.431837	$36,593.61
2025-09-07	$0.422177	$0.427709	$0.418576	$0.427457	$26,156.95
2025-09-06	$0.419518	$0.425315	$0.414181	$0.422018	$27,943.20
2025-09-05	$0.400989	$0.428771	$0.397104	$0.419434	$87,449.72
2025-09-04	$0.488055	$0.493897	$0.400208	$0.400989	$101.033K
2025-09-03	$0.492036	$0.494085	$0.486249	$0.488055	$183.442K
2025-09-02	$0.504282	$0.504623	$0.489942	$0.492731	$185.212K
2025-09-01	$0.535730	$0.532845	$0.496524	$0.501763	$197.392K
2025-08-31	$0.536323	$0.538655	$0.521336	$0.525822	$178.746K
2025-08-30	$0.542858	$0.547444	$0.53169	$0.537999	$169.215K
2025-08-29	$0.547877	$0.549859	$0.535742	$0.538557	$32,105.07
2025-08-28	$0.549502	$0.551981	$0.544962	$0.546512	$169.698K
2025-08-27	$0.546433	$0.550385	$0.545421	$0.549310	$171.348K
2025-08-26	$0.561914	$0.569332	$0.541461	$0.549372	$185.585K
2025-08-25	$0.573507	$0.57712	$0.554203	$0.554203	$35,789.01
2025-08-24	$0.588533	$0.596016	$0.564524	$0.573495	$187.597K
2025-08-23	$0.579834	$0.592006	$0.579228	$0.591199	$184.308K