Spice(SPICE)Сьогодні
$0.002110
Spice Історія цін
(SPICE)Період часу: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.002052 | $0.002058 | $0.001986 | $0.002041 | $187.6152 |
2025-09-03 | $0.002021 | $0.002054 | $0.001997 | $0.002052 | $146.6803 |
2025-09-02 | $0.002013 | $0.002081 | $0.001951 | $0.002021 | $203.9114 |
2025-09-01 | $0.002083 | $0.002090 | $0.002009 | $0.002013 | $80.77093 |
2025-08-31 | $0.002150 | $0.002156 | $0.002074 | $0.002083 | $149.5111 |
2025-08-30 | -- | $0.002165 | $0.002077 | -- | -- |
2025-08-29 | $0.002315 | $0.002323 | $0.002139 | -- | -- |
2025-08-28 | $0.002306 | $0.002354 | $0.002266 | $0.002315 | $40.64696 |
2025-08-27 | $0.002340 | $0.002368 | $0.002290 | $0.002304 | $623.1635 |
2025-08-26 | $0.002362 | $0.002400 | $0.002199 | $0.002340 | $563.0860 |
2025-08-25 | -- | $0.002527 | $0.002360 | -- | -- |
2025-08-24 | -- | $0.002575 | $0.002431 | -- | -- |
2025-08-23 | $0.002605 | $0.002664 | $0.002472 | $0.002497 | $744.1746 |
2025-08-22 | $0.002523 | $0.002627 | $0.002410 | $0.002603 | $501.7431 |
2025-08-21 | $0.002541 | $0.002619 | $0.002477 | $0.002511 | $318.1011 |
2025-08-20 | $0.002834 | $0.002841 | $0.002472 | $0.002541 | $4,721.271 |
2025-08-19 | $0.002945 | $0.003003 | $0.002817 | $0.002834 | $940.9755 |
2025-08-18 | $0.003086 | $0.003122 | $0.002898 | $0.002947 | $591.4615 |
2025-08-17 | -- | $0.003120 | $0.002937 | $0.003086 | $220.8149 |
2025-08-16 | -- | $0.002958 | $0.002912 | -- | -- |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-05
Spice(SPICE)
