Fiat24 USD(USD24)Сьогодні
$0.99445
1 років тому
$0.991001
Fiat24 USD Історія цін
(USD24)Період часу: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.996347 | $0.990921 | $0.996341 | $809.2896 |
2025-09-13 | -- | $1.003293 | $0.974954 | -- | -- |
2025-09-12 | $1.000687 | $1.002837 | $0.999735 | -- | -- |
2025-09-11 | $0.998091 | $1.002750 | $0.989756 | -- | -- |
2025-09-10 | $1.002153 | $1.011973 | $0.974765 | -- | -- |
2025-09-09 | $1.000788 | $1.006872 | $0.998205 | $1.002153 | $4,500.856 |
2025-09-08 | $0.998419 | $1.017671 | $0.989241 | -- | -- |
2025-09-07 | $0.976413 | $0.999461 | $0.976330 | $0.998419 | $1,458.278 |
2025-09-06 | $0.998485 | $1.010663 | $0.976388 | $0.976413 | $5,181.474 |
2025-09-05 | $0.989555 | $0.999896 | $0.989561 | $0.998485 | $3,847.849 |
2025-09-04 | $0.983827 | $0.993720 | $0.984285 | $0.989555 | $2,120.272 |
2025-09-03 | $0.986079 | $0.992191 | $0.979487 | $0.983827 | $42,535.03 |
2025-09-02 | $1.000726 | $0.998921 | $0.98553 | $0.986079 | $7,771.958 |
2025-09-01 | $0.999834 | $1.005 | $0.989101 | -- | -- |
2025-08-31 | $1.003069 | $1.008 | $0.999735 | -- | -- |
2025-08-30 | -- | $1.004 | $0.998862 | -- | -- |
2025-08-29 | $0.996870 | $1.003 | $0.99327 | $1.003291 | $2,285.121 |
2025-08-28 | -- | $0.99835 | $0.987292 | -- | -- |
2025-08-27 | $1.000603 | $1.017 | $0.989629 | $0.991559 | $728.6333 |
2025-08-26 | $1.003498 | $1.005 | $0.99612 | $1.000516 | $2,600.905 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-15
Fiat24 USD(USD24)
