Spiko EU T-Bills Money Market Fund(EUTBL)Сьогодні
$1.22
1 років тому
$1.12
Spiko EU T-Bills Money Market Fund Історія цін
(EUTBL)Період часу: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $1.218893 | $1.220369 | $1.216032 | $1.217626 | -- |
2025-09-11 | $1.217489 | $1.220150 | $1.212893 | $1.218976 | -- |
2025-09-10 | $1.217951 | $1.218524 | $1.214522 | $1.217458 | -- |
2025-09-09 | $1.220206 | $1.223641 | $1.217463 | $1.217951 | -- |
2025-09-08 | $1.217118 | $1.221114 | $1.215143 | $1.220641 | -- |
2025-09-07 | $1.217118 | $1.217118 | $1.217118 | $1.217118 | -- |
2025-09-06 | $1.221233 | $1.221348 | $1.216978 | $1.217118 | -- |
2025-09-05 | $1.209777 | $1.221457 | $1.208547 | $1.221105 | -- |
2025-09-04 | -- | $1.212652 | $1.208262 | -- | -- |
2025-09-03 | $1.210525 | $1.21 | $1.21 | $1.212914 | -- |
2025-09-02 | $1.215374 | $1.22 | $1.21 | $1.210333 | -- |
2025-09-01 | $1.198578 | $1.22 | $1.2 | $1.215111 | -- |
2025-08-31 | $1.213688 | $1.21 | $1.2 | $1.198578 | -- |
2025-08-30 | $1.214901 | $1.22 | $1.21 | $1.213688 | -- |
2025-08-29 | $1.211876 | $1.22 | $1.21 | $1.214922 | -- |
2025-08-28 | $1.205191 | $1.21 | $1.21 | $1.211886 | -- |
2025-08-27 | $1.209685 | $1.21 | $1.2 | $1.205151 | -- |
2025-08-26 | $1.211901 | $1.21 | $1.2 | $1.209674 | -- |
2025-08-25 | $1.213670 | $1.22 | $1.21 | $1.211901 | -- |
2025-08-24 | $1.217148 | $1.22 | $1.21 | $1.213670 | -- |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-13
Spiko EU T-Bills Money Market Fund(EUTBL)
