Fei USD(FEI)Сьогодні
$0.1327
1 років тому
$1
2 років тому
$0.972719
3 років тому
$0.997878
4 років тому
$1.002
Fei USD Історія цін
(FEI)Період часу: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.975887 | $0.1327 | $0.1327 | $0.1327 | -- |
2025-09-13 | $0.998853 | $0.1327 | $0.1327 | $0.1327 | -- |
2025-09-12 | $0.1327 | $0.1327 | $0.1327 | $0.998856 | $6,916.739 |
2025-09-11 | $0.1327 | $0.1327 | $0.1327 | $1.000313 | $55,479.40 |
2025-09-10 | $0.1327 | $0.1327 | $0.1327 | $1.007461 | $58,677.86 |
2025-09-09 | $0.1326 | $0.1327 | $0.1326 | $0.995263 | $10,299.76 |
2025-09-08 | $0.1326 | $0.1326 | $0.1326 | $0.979494 | $27,608.66 |
2025-09-07 | $0.994065 | $0.1326 | $0.1326 | $1.000502 | $14,750.63 |
2025-09-06 | $0.1326 | $0.1326 | $0.1326 | $0.1326 | -- |
2025-09-05 | $0.1326 | $0.1326 | $0.1326 | $0.987583 | $7,843.110 |
2025-09-04 | $0.997342 | $0.1326 | $0.1326 | $0.996132 | $6,561.111 |
2025-09-03 | $0.1326 | $0.1326 | $0.1326 | $0.998916 | $4,799.442 |
2025-09-02 | $0.985124 | $0.1326 | $0.1326 | $0.991977 | $7,482.265 |
2025-09-01 | $0.997863 | $0.1326 | $0.1326 | $0.986393 | $33,705.37 |
2025-08-31 | $1.000125 | $0.1326 | $0.1326 | $0.997580 | $17,606.85 |
2025-08-30 | $0.993605 | $0.1326 | $0.1326 | $0.999565 | $17,650.51 |
2025-08-29 | $1.002150 | $0.1326 | $0.1326 | $0.992783 | $18,609.38 |
2025-08-28 | $1.004141 | $0.1326 | $0.1326 | $1.002125 | $13,802.63 |
2025-08-27 | $0.1326 | $0.1326 | $0.1326 | $0.1326 | -- |
2025-08-26 | $0.996298 | $0.1326 | $0.1326 | $1.000786 | $17,103.11 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-15
Fei USD(FEI)
