ether.fi Bridged weETH (Base)(WEETH.BASE)Сьогодні
$4,649.75
1 років тому
$2,470.66
ether.fi Bridged weETH (Base) Історія цін
(WEETH.BASE)Період часу: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $4,687.374 | $4,701.011 | $4,595.923 | $4,606.295 | $792.215K |
2025-09-08 | $4,617.315 | $4,701.134 | $4,586.013 | $4,687.374 | $763.112K |
2025-09-07 | $4,577.051 | $4,628.234 | $4,567.218 | $4,614.090 | $1.081M |
2025-09-06 | $4,599.247 | $4,658.299 | $4,561.073 | $4,581.396 | $522.097K |
2025-09-05 | $4,621.743 | $4,801.129 | $4,580.022 | $4,599.247 | $2.230M |
2025-09-04 | $4,794.604 | $4,807.548 | $4,608.990 | $4,621.743 | $1.881M |
2025-09-03 | $4,608.767 | $4,804.79 | $4,569.67 | $4,804.785 | $1.777M |
2025-09-02 | $4,673.617 | $4,728.17 | $4,544.71 | $4,604.013 | $3.762M |
2025-09-01 | $4,805.367 | $4,809.45 | $4,663.51 | $4,663.514 | $2.909M |
2025-08-31 | $4,689.616 | $4,814.24 | $4,646.57 | $4,806.711 | $959.945K |
2025-08-30 | $4,645.431 | $4,727 | $4,582.09 | $4,686.327 | $1.460M |
2025-08-29 | $4,810.287 | $4,842.81 | $4,583.14 | $4,626.029 | $3.086M |
2025-08-28 | $4,988.305 | $4,969.76 | $4,791.34 | $4,821.174 | $6.835M |
2025-08-27 | $4,838.109 | $4,990.83 | $4,834.87 | $4,990.832 | $8.303M |
2025-08-26 | $4,937.360 | $4,955.17 | $4,641.39 | $4,842.515 | $10.330M |
2025-08-25 | $5,143.886 | $5,307.92 | $4,863.91 | $4,937.360 | $11.376M |
2025-08-24 | $5,101.588 | $5,171.55 | $5,060.93 | $5,140.827 | $5.457M |
2025-08-23 | $4,982.316 | $5,223.94 | $5,008.28 | $5,095.828 | $10.580M |
2025-08-22 | $4,545.139 | $5,090.25 | $4,509.84 | $4,981.038 | $7.971M |
2025-08-21 | $4,584.554 | $4,689.88 | $4,545.14 | $4,545.139 | $9.584M |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-10
ether.fi Bridged weETH (Base)(WEETH.BASE)
