b14g dualCORE(DUALCORE)Сьогодні
$0.492395
b14g dualCORE Історія цін
(DUALCORE)Період часу: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.491416 | $0.49686 | $0.474598 | $0.487169 | $29,515.35 |
2025-09-01 | $0.512773 | $0.516812 | $0.489609 | $0.492567 | $57,459.66 |
2025-08-31 | $0.497869 | $0.525442 | $0.495242 | $0.512888 | $95,277.74 |
2025-08-30 | $0.493638 | $0.504546 | $0.484044 | $0.497016 | $37,646.24 |
2025-08-29 | $0.508443 | $0.508633 | $0.486483 | $0.492058 | $53,334.64 |
2025-08-28 | $0.508154 | $0.509756 | $0.49299 | $0.509734 | $54,921.21 |
2025-08-27 | $0.503949 | $0.512317 | $0.500758 | $0.508958 | $17,583.91 |
2025-08-26 | $0.528120 | $0.537529 | $0.488336 | $0.506107 | $15,856.37 |
2025-08-25 | $0.553785 | $0.567581 | $0.521485 | $0.528120 | $40,412.27 |
2025-08-24 | $0.563862 | $0.568239 | $0.548933 | $0.551821 | $151.904K |
2025-08-23 | $0.571363 | $0.574173 | $0.560636 | $0.563632 | $32,251.77 |
2025-08-22 | $0.550971 | $0.571363 | $0.533084 | $0.571328 | $12,089.88 |
2025-08-21 | $0.554184 | $0.562004 | $0.549509 | $0.550522 | $2,296.566 |
2025-08-20 | $0.546158 | $0.555963 | $0.525255 | $0.554182 | $6,184.953 |
2025-08-19 | $0.551093 | $0.557557 | $0.535021 | $0.546179 | $824.2557 |
2025-08-18 | $0.573658 | $0.573169 | $0.544792 | $0.551339 | $2,387.467 |
2025-08-17 | $0.563127 | $0.574677 | $0.559593 | $0.573349 | $2,288.351 |
2025-08-16 | $0.554481 | $0.564167 | $0.552327 | $0.563688 | $2,015.509 |
2025-08-15 | $0.553285 | $0.572803 | $0.538392 | $0.553415 | $3,165.942 |
2025-08-14 | $0.586992 | $0.601232 | $0.544078 | $0.550645 | $2,270.662 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-03
b14g dualCORE(DUALCORE)
