Ellipsis X(EPX)Сьогодні
$0.000006
1 років тому
$0.000012
2 років тому
$0.000168
3 років тому
$0.000534
Ellipsis X Історія цін
(EPX)Період часу: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $24,137.53 |
2025-09-10 | $0.000003 | $0.000004 | $0.000002 | $0.000003 | $43,185.73 |
2025-09-09 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $28,763.61 |
2025-09-08 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $25,822.94 |
2025-09-07 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $24,626.17 |
2025-09-06 | $0.000004 | $0.000006 | $0.000003 | $0.000004 | $30,176.36 |
2025-09-05 | $0.000006 | $0.000006 | $0.000002 | $0.000004 | $65,077.54 |
2025-09-04 | $0.000007 | $0.000007 | $0.000004 | $0.000006 | $52,085.14 |
2025-09-03 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $28,133.30 |
2025-09-02 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $26,468.45 |
2025-09-01 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $68,406.05 |
2025-08-31 | $0.000007 | $0.000009 | $0.000006 | $0.000008 | $73,488.02 |
2025-08-30 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $20,470.96 |
2025-08-29 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $39,512.62 |
2025-08-28 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $27,419.17 |
2025-08-27 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $24,738.81 |
2025-08-26 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $29,862.79 |
2025-08-25 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $40,134.59 |
2025-08-24 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $40,759.36 |
2025-08-23 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $47,522.18 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-12
Ellipsis X(EPX)
