Moby AI(MOBY)Сьогодні
$0.01924
Moby AI Історія цін
(MOBY)Період часу: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.019420 | $0.0202 | $0.01816 | $0.018849 | $452.190K |
2025-09-01 | $0.023055 | $0.02314 | $0.01875 | $0.019417 | $626.185K |
2025-08-31 | $0.020420 | $0.02337 | $0.02038 | $0.023109 | $300.958K |
2025-08-30 | $0.020950 | $0.0217 | $0.01975 | $0.020337 | $638.760K |
2025-08-29 | $0.023639 | $0.03157 | $0.02054 | $0.020813 | $544.595K |
2025-08-28 | $0.025478 | $0.02579 | $0.02337 | $0.023648 | $728.208K |
2025-08-27 | $0.022115 | $0.02587 | $0.02227 | $0.025635 | $931.414K |
2025-08-26 | $0.024658 | $0.02455 | $0.02111 | $0.022204 | $1.030M |
2025-08-25 | $0.024388 | $0.02672 | $0.02396 | $0.02443 | $673.716K |
2025-08-24 | $0.025200 | $0.02656 | $0.02316 | $0.024260 | $940.670K |
2025-08-23 | $0.026468 | $0.02801 | $0.02501 | $0.025199 | $999.653K |
2025-08-22 | $0.024699 | $0.02653 | $0.02051 | $0.026352 | $2.453M |
2025-08-21 | $0.028845 | $0.02948 | $0.0229 | $0.024591 | $1.486M |
2025-08-20 | $0.027276 | $0.02968 | $0.02533 | $0.028817 | $7.150M |
2025-08-19 | $0.030775 | $0.03265 | $0.02577 | $0.027779 | $9.002M |
2025-08-18 | $0.033553 | $0.03376 | $0.03033 | $0.030727 | $8.304M |
2025-08-17 | $0.036313 | $0.03551 | $0.03187 | $0.033568 | $8.311M |
2025-08-16 | $0.032035 | $0.03671 | $0.03033 | $0.036296 | $8.555M |
2025-08-15 | $0.032459 | $0.03476 | $0.03007 | $0.032034 | $9.929M |
2025-08-14 | $0.03129 | $0.03956 | $0.02966 | $0.032374 | $24.017M |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-03
Moby AI(MOBY)
