Edge Історія цін

(EDGE)

Період часу: 2024-09-17 ~ 2025-09-18

2024-09-17

2025-09-18

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-17	$0.328966	$0.331046	$0.314916	$0.324570	$24,738.57
2025-09-16	$0.378313	$0.382746	$0.323046	$0.329759	$66,990.40
2025-09-15	$0.350818	$0.400656	$0.342876	$0.379448	$85,066.26
2025-09-14	$0.346357	$0.365222	$0.337408	$0.350637	$38,446.80
2025-09-13	$0.326157	$0.350393	$0.332589	$0.346121	$20,598.03
2025-09-12	$0.247323	$0.332640	$0.242567	$0.326236	$89,031.42
2025-09-11	$0.235995	$0.249940	$0.234239	$0.247947	$10,149.07
2025-09-10	$0.224471	$0.240789	$0.220125	$0.236043	$14,359.29
2025-09-09	$0.242919	$0.242931	$0.219343	$0.224146	$23,899.70
2025-09-08	$0.235268	$0.243126	$0.227920	$0.243126	$16,527.20
2025-09-07	$0.260573	$0.262404	$0.230022	$0.235130	$32,839.20
2025-09-06	$0.247088	$0.266284	$0.243100	$0.261069	$30,542.26
2025-09-05	$0.243700	$0.271726	$0.239886	$0.246913	$34,597.21
2025-09-04	$0.281492	$0.285416	$0.239811	$0.243700	$43,370.72
2025-09-03	$0.269842	$0.281493	$0.263348	$0.276153	$11,346.68
2025-09-02	$0.274002	$0.281736	$0.061468	$0.270186	$13,813.60
2025-09-01	$0.291236	$0.29649	$0.274003	$0.274351	$26,797.56
2025-08-31	$0.300754	$0.306355	$0.288598	$0.291276	$27,978.55
2025-08-30	$0.312597	$0.313721	$0.285096	$0.300816	$89,066.49
2025-08-29	$0.383709	$0.399525	$0.236336	$0.304268	$515.903K