Headline(HDL)Сьогодні
$0.002216
Headline Історія цін
(HDL)Період часу: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.002413 | $0.002264 | -- | -- |
2025-09-13 | $0.002296 | $0.002456 | $0.002310 | $0.002409 | $36.53935 |
2025-09-12 | $0.002251 | $0.002339 | $0.002267 | $0.002296 | $28.37015 |
2025-09-11 | $0.002262 | $0.002300 | $0.002224 | $0.002251 | $14.30253 |
2025-09-10 | $0.002249 | $0.002298 | $0.002193 | $0.002263 | $137.9918 |
2025-09-09 | $0.002266 | $0.002340 | $0.002225 | $0.002249 | $75.32588 |
2025-09-08 | $0.002197 | $0.002278 | $0.002160 | $0.002277 | $28.42724 |
2025-09-07 | $0.002151 | $0.002206 | $0.002134 | $0.002199 | $72.71150 |
2025-09-06 | $0.002276 | $0.002390 | $0.002146 | $0.002151 | $556.3441 |
2025-09-05 | $0.002198 | $0.002340 | $0.002195 | $0.002274 | $175.8469 |
2025-09-04 | $0.002280 | $0.002288 | $0.002195 | $0.002196 | $55.15004 |
2025-09-03 | $0.002210 | $0.002290 | $0.002213 | $0.002280 | $73.58761 |
2025-09-02 | $0.002204 | $0.002282 | $0.002152 | $0.002213 | $96.74956 |
2025-09-01 | $0.002309 | $0.002312 | $0.002175 | $0.002185 | $233.5891 |
2025-08-31 | $0.002287 | $0.002344 | $0.002222 | $0.002310 | $493.6830 |
2025-08-30 | $0.002199 | $0.002289 | $0.002142 | $0.002289 | $486.5684 |
2025-08-29 | -- | $0.002375 | $0.002167 | -- | -- |
2025-08-28 | $0.002381 | $0.002394 | $0.002297 | -- | -- |
2025-08-27 | $0.002353 | $0.002407 | $0.002349 | $0.002381 | $0.082282 |
2025-08-26 | -- | $0.002388 | $0.002271 | -- | -- |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-16
Headline(HDL)
