Eat Trade Fart(ETF)Сьогодні
$0.000083
Eat Trade Fart Історія цін
(ETF)Період часу: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000092 | $0.000093 | $0.000086 | $0.000086 | $1,228.569 |
2025-09-14 | $0.000091 | $0.000095 | $0.000090 | $0.000092 | $317.6212 |
2025-09-13 | $0.000094 | $0.000100 | $0.000091 | $0.000091 | $2,627.267 |
2025-09-12 | $0.000085 | $0.000095 | $0.000085 | $0.000094 | $10,283.97 |
2025-09-11 | $0.000085 | $0.000087 | $0.000084 | $0.000085 | $359.4159 |
2025-09-10 | $0.000082 | $0.000086 | $0.000082 | $0.000085 | $215.8621 |
2025-09-09 | $0.000084 | $0.000085 | $0.000081 | $0.000081 | $844.6364 |
2025-09-08 | $0.000080 | $0.000084 | $0.000078 | $0.000084 | $520.1127 |
2025-09-07 | $0.000078 | $0.000080 | $0.000077 | $0.000080 | $43.24081 |
2025-09-06 | $0.000079 | $0.000079 | $0.000077 | $0.000078 | $6.609699 |
2025-09-05 | $0.000080 | $0.000082 | $0.000078 | $0.000079 | $262.0468 |
2025-09-04 | $0.000083 | $0.000083 | $0.000079 | $0.000080 | $88.26011 |
2025-09-03 | $0.000079 | $0.000084 | $0.000078 | $0.000083 | $47.06567 |
2025-09-02 | $0.000079 | $0.000081 | $0.000076 | $0.000079 | $308.6182 |
2025-09-01 | $0.000080 | $0.000081 | $0.000077 | $0.000079 | $393.4342 |
2025-08-31 | $0.000080 | $0.000082 | $0.000079 | $0.000080 | $87.91299 |
2025-08-30 | $0.000082 | $0.000082 | $0.000078 | $0.000080 | $54.23782 |
2025-08-29 | $0.000085 | $0.000088 | $0.000081 | $0.000081 | $334.6890 |
2025-08-28 | $0.000083 | $0.000087 | $0.000080 | $0.000085 | $400.1131 |
2025-08-27 | $0.000077 | $0.000084 | $0.000078 | $0.000083 | $381.0952 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-16
Eat Trade Fart(ETF)
