dYdX (Wormhole)(DYDX)Сьогодні
$0.040760
1 років тому
$0.865808
2 років тому
$2
3 років тому
$1.34
dYdX (Wormhole) Історія цін
(DYDX)Період часу: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.030456 | $0.033928 | $0.030453 | -- | -- |
2025-09-14 | -- | $0.034304 | $0.028266 | $0.030456 | $1,699.845 |
2025-09-13 | $0.033222 | $0.036199 | $0.032725 | -- | -- |
2025-09-12 | $0.032081 | $0.033523 | $0.031915 | $0.033222 | $116.9162 |
2025-09-11 | -- | $0.032081 | $0.031679 | -- | -- |
2025-09-10 | $0.041100 | $0.041108 | $0.030956 | $0.031685 | $945.5663 |
2025-09-09 | -- | $0.041738 | $0.041100 | $0.041100 | $134.8493 |
2025-09-08 | $0.039835 | $0.039839 | $0.039831 | -- | -- |
2025-09-07 | $0.040844 | $0.041784 | $0.039788 | $0.039835 | $133.3002 |
2025-09-06 | $0.039180 | $0.040844 | $0.039176 | -- | -- |
2025-09-05 | $0.055212 | $0.064376 | $0.031096 | $0.039180 | $1,695.788 |
2025-09-04 | $0.058693 | $0.070262 | $0.051566 | $0.055212 | $2,176.216 |
2025-09-03 | $0.057109 | $0.058702 | $0.056018 | $0.058693 | $1,162.753 |
2025-09-02 | $0.069872 | $0.07012 | $0.055079 | -- | -- |
2025-09-01 | $0.072633 | $0.072634 | $0.069801 | $0.069872 | $126.4240 |
2025-08-31 | $0.070308 | $0.073082 | $0.0703 | $0.072633 | $111.7546 |
2025-08-30 | $0.067379 | $0.109258 | $0.067373 | $0.070308 | $2,116.366 |
2025-08-29 | $0.069740 | $0.073453 | $0.064815 | $0.067379 | $415.3576 |
2025-08-28 | $0.068904 | $0.075039 | $0.062994 | $0.069740 | $1,594.248 |
2025-08-27 | $0.064282 | $0.069752 | $0.064094 | -- | -- |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-17
dYdX (Wormhole)(DYDX)
