Dragon's Quick(DQUICK)Сьогодні
$0.030245
Dragon's Quick Історія цін
(DQUICK)Період часу: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.031703 | $0.032204 | $0.029789 | -- | -- |
2025-09-14 | $0.033499 | $0.033500 | $0.031701 | $0.031703 | $29.48868 |
2025-09-13 | $0.031639 | $0.034883 | $0.031639 | $0.033499 | $105.5654 |
2025-09-12 | $0.031624 | $0.032197 | $0.031597 | -- | -- |
2025-09-11 | $0.032312 | $0.032525 | $0.031621 | -- | -- |
2025-09-10 | $0.031397 | $0.032313 | $0.031120 | $0.032312 | $3.639712 |
2025-09-09 | $0.032484 | $0.032702 | $0.031397 | -- | -- |
2025-09-08 | $0.032275 | $0.032515 | $0.031959 | $0.032484 | $9.041489 |
2025-09-07 | $0.032187 | $0.032699 | $0.031892 | $0.032275 | $28.18422 |
2025-09-06 | $0.032208 | $0.033441 | $0.032094 | $0.032187 | $264.9426 |
2025-09-05 | $0.032197 | $0.033527 | $0.031889 | -- | -- |
2025-09-04 | $0.033292 | $0.033837 | $0.031754 | $0.032197 | $48.86306 |
2025-09-03 | $0.032810 | $0.035014 | $0.032810 | $0.033292 | $243.8359 |
2025-09-02 | $0.031245 | $0.033510 | $0.030278 | $0.032810 | $518.2612 |
2025-09-01 | -- | $0.033401 | $0.031130 | -- | -- |
2025-08-31 | $0.030805 | $0.033583 | $0.030897 | $0.033247 | $50.07550 |
2025-08-30 | $0.029652 | $0.030900 | $0.029100 | $0.030805 | $10.42705 |
2025-08-29 | $0.030559 | $0.032055 | $0.029476 | $0.029652 | $5.826226 |
2025-08-28 | $0.030258 | $0.031165 | $0.030107 | $0.030559 | $523.6064 |
2025-08-27 | $0.030208 | $0.030709 | $0.029726 | $0.030258 | $497.0229 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-16
Dragon's Quick(DQUICK)
