Draggy CTO(DRAGGY)Сьогодні
$0.000000
1 років тому
$0.000000
Draggy CTO Історія цін
(DRAGGY)Період часу: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13,695.58 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $848.4524 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $400.9988 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,581.319 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,028.481 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,885.988 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,449.728 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,508.818 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,108.956 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $284.0898 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,288.336 |
2025-08-29 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $690.2624 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,767.358 |
2025-08-27 | $0.000000 | $0.000000 | $0 | $0.000000 | $1,705.318 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,792.041 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,019.80 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,334.529 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,208.892 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,222.885 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $942.8783 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-10
Draggy CTO(DRAGGY)
