WaterMinder(WMDR)Сьогодні
$0.000383
WaterMinder Історія цін
(WMDR)Період часу: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000412 | $0.000446 | $0.000362 | $0.000396 | $19,321.18 |
2025-09-10 | $0.000410 | $0.000468 | $0.000381 | $0.000412 | $26,639.32 |
2025-09-09 | $0.000526 | $0.000717 | $0.000355 | $0.000409 | $84,528.45 |
2025-09-08 | $0.000467 | $0.000535 | $0.000454 | $0.000526 | $11,238.86 |
2025-09-07 | $0.000454 | $0.000467 | $0.000432 | $0.000467 | $2,699.135 |
2025-09-06 | $0.000439 | $0.000476 | $0.000400 | $0.000454 | $20,487.94 |
2025-09-05 | $0.000486 | $0.000486 | $0.000402 | $0.000439 | $19,726.18 |
2025-09-04 | -- | $0.000534 | $0.000441 | -- | -- |
2025-09-03 | $0.000497 | $0.000567 | $0.000454 | $0.000516 | $19,650.82 |
2025-09-02 | $0.000525 | $0.000533 | $0.000459 | $0.000494 | $11,677.91 |
2025-09-01 | $0.000514 | $0.000525 | $0.000415 | $0.000523 | $16,043.41 |
2025-08-31 | $0.000523 | $0.000597 | $0.000488 | $0.000514 | $23,584.85 |
2025-08-30 | $0.000450 | $0.000523 | $0.000377 | $0.000523 | $23,331.43 |
2025-08-29 | $0.000390 | $0.000494 | $0.000368 | $0.000447 | $46,834.86 |
2025-08-28 | $0.000340 | $0.000413 | $0.000334 | $0.000390 | $23,633.03 |
2025-08-27 | $0.000307 | $0.000379 | $0.000307 | $0.000340 | $14,647.06 |
2025-08-26 | $0.000337 | $0.000390 | $0.000305 | $0.000307 | $12,481.40 |
2025-08-25 | -- | $0.000372 | $0.000291 | -- | -- |
2025-08-24 | $0.000301 | $0.000323 | $0.000296 | $0.000299 | $2,440.732 |
2025-08-23 | $0.000324 | $0.000349 | $0.000285 | $0.000301 | $9,765.618 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-12
WaterMinder(WMDR)
