DOSE(DOSE)Сьогодні
$0.000297
1 років тому
$0.000103
2 років тому
$0.001998
3 років тому
$0.010576
DOSE Історія цін
(DOSE)Період часу: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000266 | $0.000278 | $0.000265 | $0.000278 | $16,566.19 |
2025-09-10 | $0.000317 | $0.000315 | $0.000265 | $0.000266 | $20,875.02 |
2025-09-09 | $0.000299 | $0.000317 | $0.000299 | $0.000317 | $10,825.41 |
2025-09-08 | $0.000291 | $0.000299 | $0.000295 | $0.000299 | $18,989.02 |
2025-09-07 | $0.000307 | $0.000311 | $0.000288 | $0.000291 | $19,097.89 |
2025-09-06 | $0.000299 | $0.000307 | $0.000299 | $0.000307 | $19,459.69 |
2025-09-05 | $0.000292 | $0.000300 | $0.000290 | $0.000299 | $19,858.43 |
2025-09-04 | $0.000304 | $0.000326 | $0.000288 | $0.000292 | $22,687.83 |
2025-09-03 | $0.000358 | $0.000359 | $0.000302 | $0.000310 | $21,501.30 |
2025-09-02 | $0.000368 | $0.000371 | $0.000357 | $0.000358 | $18,654.16 |
2025-09-01 | $0.000363 | $0.000383 | $0.000353 | $0.000368 | $18,621.19 |
2025-08-31 | $0.000349 | $0.000379 | $0.000348 | $0.000363 | $18,493.71 |
2025-08-30 | $0.000362 | $0.000372 | $0.000348 | $0.000349 | $19,467.39 |
2025-08-29 | $0.000394 | $0.000394 | $0.000341 | $0.000362 | $22,601.97 |
2025-08-28 | $0.000402 | $0.000411 | $0.000385 | $0.000394 | $19,450.12 |
2025-08-27 | $0.000418 | $0.000453 | $0.000400 | $0.000402 | $20,852.81 |
2025-08-26 | $0.000423 | $0.000446 | $0.000396 | $0.000418 | $30,192.57 |
2025-08-25 | $0.000467 | $0.000475 | $0.000423 | $0.000426 | $30,553.96 |
2025-08-24 | $0.000488 | $0.000489 | $0.000437 | $0.000472 | $3,366.848 |
2025-08-23 | $0.000487 | $0.000520 | $0.000466 | $0.000495 | $24,237.64 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-12
DOSE(DOSE)
