AI Waifu(WAI)Сьогодні
$0.088519
AI Waifu Історія цін
(WAI)Період часу: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.088655 | $0.090598 | $0.088507 | $0.088805 | $46,927.84 |
2025-09-14 | $0.089635 | $0.090052 | $0.088487 | $0.088740 | $47,039.88 |
2025-09-13 | $0.088993 | $0.090863 | $0.088169 | $0.089512 | $69,183.52 |
2025-09-12 | $0.088900 | $0.090866 | $0.088249 | $0.088953 | $32,520.16 |
2025-09-11 | $0.089363 | $0.090493 | $0.088045 | $0.088239 | $23,961.31 |
2025-09-10 | $0.088634 | $0.090679 | $0.088560 | $0.090239 | $28,328.82 |
2025-09-09 | $0.089379 | $0.091025 | $0.088341 | $0.088729 | $108.947K |
2025-09-08 | $0.089784 | $0.090721 | $0.088059 | $0.090524 | $69,206.05 |
2025-09-07 | $0.090131 | $0.090918 | $0.088833 | $0.090841 | $23,909.44 |
2025-09-06 | $0.089250 | $0.090503 | $0.088393 | $0.090187 | $8,298.764 |
2025-09-05 | $0.088575 | $0.091074 | $0.088086 | $0.089193 | $48,097.70 |
2025-09-04 | $0.090625 | $0.090636 | $0.088096 | $0.088575 | $58,588.96 |
2025-09-03 | $0.088464 | $0.09105 | $0.088013 | $0.090310 | $52,224.94 |
2025-09-02 | $0.089311 | $0.090783 | $0.088024 | $0.088464 | $60,861.79 |
2025-09-01 | $0.089786 | $0.090558 | $0.08805 | $0.088540 | $74,780.00 |
2025-08-31 | $0.090449 | $0.091326 | $0.088473 | $0.090514 | $10,733.91 |
2025-08-30 | $0.089823 | $0.091163 | $0.088506 | $0.090444 | $27,950.43 |
2025-08-29 | $0.089673 | $0.090661 | $0.087915 | $0.088818 | $76,382.79 |
2025-08-28 | $0.090896 | $0.091112 | $0.08796 | $0.090125 | $36,510.89 |
2025-08-27 | $0.090399 | $0.091063 | $0.088606 | $0.090954 | $18,026.93 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-16
AI Waifu(WAI)
