Dopamine Історія цін

(DOPE)

Період часу: 2024-09-16 ~ 2025-09-17

2024-09-16

2025-09-17

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-16	$0.000828	$0.000860	$0.000815	$0.000851	$18,816.15
2025-09-15	$0.000824	$0.000860	$0.000824	$0.000828	$19,530.10
2025-09-14	$0.000845	$0.000861	$0.000824	$0.000825	$17,729.66
2025-09-13	$0.000855	$0.000869	$0.000844	$0.000845	$18,281.23
2025-09-12	$0.000871	$0.000885	$0.000850	$0.000855	$18,270.28
2025-09-11	$0.000859	$0.000885	$0.000851	$0.000871	$17,719.81
2025-09-10	$0.000851	$0.000861	$0.000850	$0.000858	$11,653.50
2025-09-09	$0.000878	$0.000879	$0.000827	$0.000851	$15,557.95
2025-09-08	$0.000861	$0.000883	$0.000837	$0.000878	$17,960.83
2025-09-07	$0.000861	$0.000862	$0.000861	$0.000861	$18,544.14
2025-09-06	$0.000875	$0.000875	$0.000844	$0.000861	$17,490.75
2025-09-05	$0.000874	$0.000878	$0.000825	$0.000875	$17,928.28
2025-09-04	$0.000840	$0.000879	$0.000824	$0.000874	$17,547.15
2025-09-03	$0.000861	$0.000876	$0.000834	$0.000840	$14,863.76
2025-09-02	$0.000856	$0.000863	$0.000855	$0.000861	$17,186.54
2025-09-01	$0.000848	$0.000882	$0.000845	$0.000856	$16,869.32
2025-08-31	$0.000880	$0.000887	$0.000834	$0.000882	$16,956.15
2025-08-30	$0.000840	$0.000889	$0.000825	$0.000880	$16,308.29
2025-08-29	$0.000837	$0.000889	$0.000822	$0.000857	$16,926.13
2025-08-28	$0.000828	$0.000902	$0.000825	$0.000837	$16,754.14