Dogy Історія цін

(DOGY)

Період часу: 2024-09-10 ~ 2025-09-11

2024-09-10

2025-09-11

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$57,408.80
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$54,268.42
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$46,992.68
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$48,271.88
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$46,573.68
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$50,071.28
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$53,223.80
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$52,338.16
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$47,753.81
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$55,163.35
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$45,285.28
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$48,956.98
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$51,780.04
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$50,957.13
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$52,594.35
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$47,830.13
2025-08-25	--	$0.000000	$0.000000	--	--
2025-08-24	--	$0.000000	$0.000000	--	--
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$52,819.86
2025-08-22	$0.000000	$0.000000	$0.00000	$0.000000	$50,894.53