DOGGO Історія цін

(DOGGO)

Період часу: 2024-09-14 ~ 2025-09-15

2024-09-14

2025-09-15

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-14	$0.000000	$0.000000	$0.000000	$0.000000	$10,058.96
2025-09-13	$0.000000	$0.000000	$0.000000	$0.000000	$16,633.62
2025-09-12	$0.000000	$0.000000	$0.000000	$0.000000	$14,015.06
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$15,906.21
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$10,527.95
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$11,854.22
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$12,754.00
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$11,494.85
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$10,366.37
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$7,426.140
2025-09-04	--	$0.000000	$0.000000	--	--
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$15,664.73
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$10,161.46
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$12,165.48
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$15,552.71
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$16,727.63
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$16,016.18
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$12,297.20
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$17,126.63
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$22,649.21