Doge KaKi(KAKI)Сьогодні
$0.00000
1 років тому
$0.000000
2 років тому
$0.000000
Doge KaKi Історія цін
(KAKI)Період часу: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.00000 | $0.000000 | $0.000000 | $0.000000 | $222.1193 |
2025-09-05 | $0.0000 | $0.000000 | $0.000000 | $0.000000 | $493.9295 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,389.849 |
2025-09-03 | $0.00000 | $0.000000 | $0.000000 | $0.000000 | $2,330.495 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15,919.39 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,734.395 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12.00357 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $220.6452 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.00000 | -- |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.00000 | -- |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,719.157 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $355.8348 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $114.4037 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.00000 | $3,032.442 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.00000 | $199.569 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $21.63546 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $359.4480 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.00000 | $1.4243 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.00000 | -- |
2025-08-18 | $0.00000 | $0.000000 | $0.000000 | $0.000000 | $158.8320 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-07
Doge KaKi(KAKI)
![Quickswap [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_quick.png)
