Quickswap [OLD] Історія цін

(QUICK)

Період часу: 2024-09-03 ~ 2025-09-04

2024-09-03

2025-09-04

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-03	$26.78367	$27.89	$26.79	$27.24653	$24,579.40
2025-09-02	$26.11944	$27.18	$25.51	$26.78367	$24,502.46
2025-09-01	$27.09652	$27.18	$26.08	$26.11877	$23,455.96
2025-08-31	$25.55485	$27.36	$25.43	$27.01438	$36,414.69
2025-08-30	$25.07711	$25.6	$24.62	$25.50999	$11,236.43
2025-08-29	$25.71794	$26.47	$24.92	$25.03556	$23,632.55
2025-08-28	$26.04287	$26.15	$25.49	$25.72216	$9,704.265
2025-08-27	$25.60233	$26.19	$25.56	$26.07479	$7,386.030
2025-08-26	$26.34606	$26.18	$24.97	$25.68606	$24,238.72
2025-08-25	$27.00458	$28.18	$25.88	$26.34606	$21,720.75
2025-08-24	$27.06855	$27.32	$26.63	$26.97379	$10,137.02
2025-08-23	$26.95922	$27.77	$26.9	$27.13545	$11,009.70
2025-08-22	$25.42665	$27.38	$24.98	$26.96720	$17,987.12
2025-08-21	$25.96159	$26.23	$25.4	$25.42504	$9,404.974
2025-08-20	$25.81772	$26.08	$24.85	$25.92943	$15,490.90
2025-08-19	$26.62284	$26.89	$25.54	$25.79389	$26,880.27
2025-08-18	$27.15617	$26.89	$25.61	$26.53188	$21,301.95
2025-08-17	$26.13411	$27.21	$25.96	$27.18062	$7,772.233
2025-08-16	$25.88197	$26.22	$25.63	$26.10905	$8,993.878
2025-08-15	$26.65077	$26.92	$25.65	$25.91747	$15,455.14