DOGAI(DOGAI)Сьогодні
$0.000647
DOGAI Історія цін
(DOGAI)Період часу: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000645 | $0.000658 | $0.000629 | $0.000644 | $705.1474 |
2025-09-15 | $0.000681 | $0.000693 | $0.000642 | $0.000645 | $85.74551 |
2025-09-14 | $0.000665 | $0.000696 | $0.000659 | $0.000681 | $128.1445 |
2025-09-13 | $0.000825 | $0.000822 | $0.000662 | $0.000665 | $8,585.404 |
2025-09-12 | $0.000745 | $0.000833 | $0.000743 | $0.000825 | $4,247.814 |
2025-09-11 | $0.000608 | $0.000786 | $0.000600 | $0.000749 | $12,019.51 |
2025-09-10 | $0.000610 | $0.000637 | $0.000605 | $0.000607 | $1,716.390 |
2025-09-09 | $0.000632 | $0.000639 | $0.000607 | $0.000611 | $837.4039 |
2025-09-08 | $0.000610 | $0.000641 | $0.000598 | $0.000635 | $375.4017 |
2025-09-07 | $0.000596 | $0.000610 | $0.000580 | $0.000610 | $3,129.420 |
2025-09-06 | $0.000676 | $0.000677 | $0.000596 | $0.000596 | $3,613.268 |
2025-09-05 | $0.000682 | $0.000697 | $0.000668 | $0.000678 | $212.8139 |
2025-09-04 | $0.000703 | $0.000729 | $0.000679 | $0.000682 | $2,267.140 |
2025-09-03 | $0.000767 | $0.000800 | $0.000664 | $0.000702 | $9,877.551 |
2025-09-02 | $0.000620 | $0.000836 | $0.000588 | $0.000767 | $18,748.80 |
2025-09-01 | $0.000916 | $0.000922 | $0.000570 | $0.000619 | $24,440.54 |
2025-08-31 | $0.000899 | $0.000927 | $0.000891 | $0.000916 | $187.8493 |
2025-08-30 | $0.000891 | $0.000924 | $0.000875 | $0.000899 | $11,346.20 |
2025-08-29 | $0.000976 | $0.000991 | $0.000883 | $0.000883 | $3,649.593 |
2025-08-28 | $0.000970 | $0.001003 | $0.000933 | $0.000980 | $1,667.050 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-17
DOGAI(DOGAI)
