Energi(NRG)Сьогодні
$0.03668
1 років тому
$0.070171
2 років тому
$0.042348
3 років тому
$0.2544
4 років тому
$1.98
5 років тому
$1.52
6 років тому
$3.54
7 років тому
$0.30049
Energi Історія цін
(NRG)Період часу: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.03677 | $0.0368 | $0.03662 | $0.036643 | $171.240K |
2025-09-05 | $0.036754 | $0.03727 | $0.03672 | $0.036757 | $201.904K |
2025-09-04 | $0.03664 | $0.03742 | $0.03593 | $0.03676 | $94,408.78 |
2025-09-03 | $0.036655 | $0.03684 | $0.03658 | $0.036652 | $144.283K |
2025-09-02 | $0.036391 | $0.03667 | $0.03604 | $0.036655 | $205.168K |
2025-09-01 | $0.036714 | $0.03701 | $0.03599 | $0.036387 | $185.296K |
2025-08-31 | $0.036589 | $0.03666 | $0.03519 | $0.036713 | $173.963K |
2025-08-30 | $0.036641 | $0.03688 | $0.03623 | $0.036592 | $166.946K |
2025-08-29 | $0.03686 | $0.03712 | $0.03648 | $0.03665 | $117.530K |
2025-08-28 | $0.036718 | $0.03736 | $0.03657 | $0.036901 | $182.199K |
2025-08-27 | $0.037320 | $0.03825 | $0.03664 | $0.036721 | $141.618K |
2025-08-26 | $0.03766 | $0.03765 | $0.03729 | $0.03733 | $98,414.25 |
2025-08-25 | $0.037872 | $0.03811 | $0.0375 | $0.037647 | $200.405K |
2025-08-24 | $0.03824 | $0.0386 | $0.03791 | $0.03811 | $90,437.31 |
2025-08-23 | $0.036263 | $0.03827 | $0.03684 | $0.038233 | $161.069K |
2025-08-22 | $0.036276 | $0.03714 | $0.03599 | $0.036261 | $168.315K |
2025-08-21 | $0.036305 | $0.03644 | $0.03611 | $0.036267 | $131.691K |
2025-08-20 | $0.037120 | $0.03724 | $0.0363 | $0.036363 | $175.278K |
2025-08-19 | $0.037555 | $0.0376 | $0.03605 | $0.037128 | $215.428K |
2025-08-18 | $0.040858 | $0.04177 | $0.03008 | $0.037310 | $207.558K |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-07
Energi(NRG)
