dog with apple in mouth(APPLE)Сьогодні
$0.000235
dog with apple in mouth Історія цін
(APPLE)Період часу: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.000305 | $0.000314 | $0.000290 | $0.000291 | $2,247.509 |
2025-09-18 | $0.000286 | $0.000307 | $0.000281 | $0.000305 | $1,230.830 |
2025-09-17 | $0.000284 | $0.000290 | $0.000276 | $0.000286 | $4,249.176 |
2025-09-16 | $0.000291 | $0.000308 | $0.000276 | $0.000284 | $11,079.19 |
2025-09-15 | $0.000322 | $0.000327 | $0.000289 | $0.000289 | $4,155.643 |
2025-09-14 | $0.000319 | $0.000329 | $0.000313 | $0.000322 | $2,482.566 |
2025-09-13 | $0.000340 | $0.000348 | $0.000316 | $0.000317 | $6,884.038 |
2025-09-12 | $0.000338 | $0.000342 | $0.000319 | $0.000340 | $5,144.924 |
2025-09-11 | $0.000362 | $0.000363 | $0.000313 | $0.000336 | $13,817.34 |
2025-09-10 | $0.000306 | $0.000367 | $0.000307 | $0.000364 | $19,850.64 |
2025-09-09 | $0.000298 | $0.000316 | $0.000295 | $0.000307 | $17,138.13 |
2025-09-08 | $0.000286 | $0.000301 | $0.000272 | $0.000300 | $12,842.78 |
2025-09-07 | $0.000274 | $0.000287 | $0.000268 | $0.000287 | $9,063.847 |
2025-09-06 | $0.000278 | $0.000288 | $0.000266 | $0.000275 | $11,197.99 |
2025-09-05 | $0.000298 | $0.000298 | $0.000275 | $0.000278 | $10,926.30 |
2025-09-04 | $0.000303 | $0.000309 | $0.000294 | $0.000298 | $1,655.537 |
2025-09-03 | $0.000306 | $0.000315 | $0.000299 | $0.000303 | $6,376.299 |
2025-09-02 | $0.000299 | $0.000312 | $0.000295 | $0.000306 | $900.8572 |
2025-09-01 | $0.000317 | $0.000320 | $0.000297 | $0.000299 | $3,838.232 |
2025-08-31 | $0.000313 | $0.000320 | $0.000309 | $0.000316 | $2,252.927 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-20
dog with apple in mouth(APPLE)
