Lily(LIY)Сьогодні
$0.003579
Lily Історія цін
(LIY)Період часу: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.003571 | $0.003581 | $0.003501 | $0.003580 | $16,540.09 |
2025-09-03 | $0.003573 | $0.003577 | $0.003528 | $0.003571 | $12,454.91 |
2025-09-02 | $0.003572 | $0.003577 | $0.003524 | $0.003533 | $17,204.95 |
2025-09-01 | $0.003540 | $0.003574 | $0.003520 | $0.003572 | $16,741.80 |
2025-08-31 | $0.003535 | $0.003578 | $0.003530 | $0.003540 | $16,324.35 |
2025-08-30 | $0.003561 | $0.003592 | $0.003530 | $0.003532 | $17,321.66 |
2025-08-29 | $0.003564 | $0.003568 | $0.003559 | $0.003562 | $16,275.02 |
2025-08-28 | $0.003560 | $0.003607 | $0.002532 | $0.003563 | $17,612.70 |
2025-08-27 | $0.003610 | $0.003615 | $0.003559 | $0.003560 | $15,464.64 |
2025-08-26 | $0.003694 | $0.003701 | $0.003609 | $0.003610 | $165.047K |
2025-08-25 | $0.003704 | $0.003728 | $0.003691 | $0.003694 | $145.855K |
2025-08-24 | $0.003688 | $0.003719 | $0.003688 | $0.003704 | $89,517.36 |
2025-08-23 | $0.003689 | $0.003689 | $0.003687 | -- | -- |
2025-08-22 | $0.003708 | $0.003709 | $0.003686 | $0.003689 | $78,165.74 |
2025-08-21 | $0.003690 | $0.003744 | $0.003704 | $0.003708 | $28,168.29 |
2025-08-20 | $0.003715 | $0.003728 | $0.003689 | $0.003692 | $156.511K |
2025-08-19 | $0.003721 | $0.003722 | $0.003691 | $0.003715 | $157.204K |
2025-08-18 | $0.003724 | $0.003725 | $0.003700 | $0.003722 | $157.004K |
2025-08-17 | $0.003723 | $0.003726 | $0.003701 | $0.003721 | $151.936K |
2025-08-16 | $0.003733 | $0.003734 | $0.003702 | $0.003724 | $139.824K |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-05
Lily(LIY)
