Dog Emoji On Solana(🐕)Сьогодні
$0.000209
Dog Emoji On Solana Історія цін
(🐕)Період часу: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000201 | $0.000205 | $0.000196 | $0.000199 | $469.3483 |
2025-09-01 | $0.000205 | $0.000208 | $0.000196 | $0.000201 | $604.4102 |
2025-08-31 | $0.000208 | $0.000213 | $0.000201 | $0.000204 | $769.2787 |
2025-08-30 | $0.000209 | $0.000212 | $0.000204 | $0.000208 | $364.2447 |
2025-08-29 | $0.000211 | $0.000221 | $0.000206 | $0.000208 | $423.6767 |
2025-08-28 | $0.000210 | $0.000218 | $0.000203 | $0.000213 | $777.1722 |
2025-08-27 | $0.000195 | $0.000210 | $0.000196 | $0.000210 | $530.9318 |
2025-08-26 | $0.000203 | $0.000208 | $0.000189 | $0.000195 | $1,881.569 |
2025-08-25 | $0.000219 | $0.000225 | $0.000200 | $0.000203 | $2,028.977 |
2025-08-24 | $0.000225 | $0.000234 | $0.000216 | $0.000219 | $1,474.516 |
2025-08-23 | $0.000216 | $0.000230 | $0.000214 | $0.000225 | $668.9948 |
2025-08-22 | $0.000202 | $0.000217 | $0.000196 | $0.000215 | $90.20408 |
2025-08-21 | $0.000196 | $0.000210 | $0.000198 | $0.000200 | $1,251.322 |
2025-08-20 | $0.000198 | $0.000204 | $0.000192 | $0.000196 | $5,214.513 |
2025-08-19 | $0.000211 | $0.000214 | $0.000195 | $0.000195 | $1,377.176 |
2025-08-18 | $0.000225 | $0.000223 | $0.000207 | $0.000211 | $182.7774 |
2025-08-17 | $0.000221 | $0.000225 | $0.000217 | $0.000225 | $500.7891 |
2025-08-16 | $0.000215 | $0.000221 | $0.000212 | $0.000221 | $546.2073 |
2025-08-15 | $0.000232 | $0.000229 | $0.000212 | $0.000214 | $1,640.067 |
2025-08-14 | $0.000241 | $0.000255 | $0.000217 | $0.000232 | $6,678.784 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-03
Dog Emoji On Solana(🐕)
