Dejitaru Tsuka(TSUKA)Сьогодні
$0.004313
1 років тому
$0.004545
2 років тому
$0.033803
3 років тому
$0.094922
Dejitaru Tsuka Історія цін
(TSUKA)Період часу: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.004034 | $0.004429 | $0.004038 | $0.004310 | $87,422.64 |
2025-09-08 | $0.004028 | $0.004079 | $0.003974 | $0.004045 | $65,987.54 |
2025-09-07 | $0.004047 | $0.004062 | $0.003917 | $0.004042 | $76,350.54 |
2025-09-06 | $0.004076 | $0.004113 | $0.004026 | $0.004047 | $64,548.46 |
2025-09-05 | $0.003921 | $0.004230 | $0.003893 | $0.004086 | $86,925.40 |
2025-09-04 | $0.004518 | $0.004559 | $0.003892 | $0.003892 | $132.791K |
2025-09-03 | $0.004765 | $0.004781 | $0.004424 | $0.004518 | $82,361.67 |
2025-09-02 | $0.005014 | $0.005057 | $0.004663 | $0.004765 | $94,435.60 |
2025-09-01 | $0.005228 | $0.005236 | $0.004994 | $0.005020 | $75,890.51 |
2025-08-31 | $0.005099 | $0.005239 | $0.004989 | $0.005221 | $83,214.08 |
2025-08-30 | $0.005187 | $0.005124 | $0.004978 | $0.005078 | $71,971.72 |
2025-08-29 | $0.005093 | $0.005515 | $0.004933 | $0.005188 | $193.654K |
2025-08-28 | $0.004469 | $0.005105 | $0.004418 | $0.004969 | $133.662K |
2025-08-27 | $0.004381 | $0.004636 | $0.004376 | $0.004469 | $67,246.96 |
2025-08-26 | $0.004814 | $0.004830 | $0.004330 | $0.004381 | $98,247.51 |
2025-08-25 | $0.004849 | $0.004907 | $0.004765 | $0.004814 | $77,147.56 |
2025-08-24 | $0.005104 | $0.005216 | $0.004834 | $0.004861 | $93,499.95 |
2025-08-23 | $0.005075 | $0.005325 | $0.005052 | $0.005100 | $89,287.39 |
2025-08-22 | $0.004896 | $0.005133 | $0.004671 | $0.005089 | $138.273K |
2025-08-21 | $0.004956 | $0.004983 | $0.004863 | $0.004896 | $67,368.26 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-10
Dejitaru Tsuka(TSUKA)
