4TOOL.ai(4TOOL)Сьогодні
$0.000411
4TOOL.ai Історія цін
(4TOOL)Період часу: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000418 | $0.000411 | -- | -- |
2025-08-31 | $0.000411 | $0.000416 | $0.000409 | $0.000415 | $39.76022 |
2025-08-30 | $0.000426 | $0.000423 | $0.000405 | $0.000411 | $2.930171 |
2025-08-29 | -- | $0.000430 | $0.000416 | $0.000426 | $31.37625 |
2025-08-28 | -- | $0.000428 | $0.000418 | -- | -- |
2025-08-27 | $0.000400 | $0.000424 | $0.000405 | $0.000423 | $545.5730 |
2025-08-26 | $0.000434 | $0.000435 | $0.000393 | $0.000401 | $1,313.173 |
2025-08-25 | -- | $0.000468 | $0.000431 | -- | -- |
2025-08-24 | -- | $0.000475 | $0.000459 | -- | -- |
2025-08-23 | $0.000459 | $0.000482 | $0.000456 | $0.000471 | $564.4117 |
2025-08-22 | $0.000425 | $0.000463 | $0.000418 | $0.000459 | $154.6881 |
2025-08-21 | $0.000429 | $0.000443 | $0.000423 | $0.000425 | $1,095.041 |
2025-08-20 | $0.000413 | $0.000434 | $0.000404 | $0.000429 | $714.4619 |
2025-08-19 | $0.000435 | $0.000444 | $0.000413 | $0.000413 | $644.8149 |
2025-08-18 | $0.000457 | $0.000459 | $0.000431 | $0.000435 | $340.5732 |
2025-08-17 | $0.000442 | $0.000457 | $0.000441 | $0.000457 | $189.1514 |
2025-08-16 | $0.000446 | $0.000446 | $0.000429 | $0.000442 | $133.5056 |
2025-08-15 | $0.000446 | $0.000484 | $0.000431 | $0.000447 | $3,176.436 |
2025-08-14 | $0.001000 | $0.001104 | $0.000417 | $0.000446 | $35,561.39 |
2025-08-13 | $0.000555 | $0.001134 | $0.000562 | $0.001000 | $19,018.75 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-02
4TOOL.ai(4TOOL)
