dogecast(DOGECAST)Сьогодні
$0.000067
dogecast Історія цін
(DOGECAST)Період часу: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000064 | $0.000068 | $0.000064 | $0.000067 | $34.69788 |
2025-09-09 | $0.000067 | $0.000067 | $0.000064 | $0.000064 | $534.6359 |
2025-09-08 | $0.000061 | $0.000067 | $0.000061 | $0.000067 | $704.0001 |
2025-09-07 | $0.000061 | $0.000062 | $0.000060 | $0.000062 | $158.5001 |
2025-09-06 | $0.000062 | $0.000062 | $0.000061 | $0.000061 | $4.057632 |
2025-09-05 | $0.000062 | $0.000078 | $0.000061 | $0.000062 | $12.10376 |
2025-09-04 | $0.000064 | $0.000064 | $0.000062 | $0.000062 | $74.19884 |
2025-09-03 | $0.000061 | $0.000065 | $0.000061 | $0.000064 | $13.30908 |
2025-09-02 | $0.000060 | $0.000062 | $0.000059 | $0.000061 | $1.196548 |
2025-09-01 | -- | $0.000063 | $0.000060 | -- | -- |
2025-08-31 | -- | $0.000063 | $0.000061 | -- | -- |
2025-08-30 | $0.000065 | $0.000065 | $0.000060 | $0.000061 | $597.9137 |
2025-08-29 | $0.000067 | $0.000069 | $0.000064 | $0.000065 | $148.0206 |
2025-08-28 | $0.000066 | $0.000069 | $0.000064 | $0.000067 | $20.36796 |
2025-08-27 | -- | $0.000066 | $0.000061 | -- | -- |
2025-08-26 | -- | $0.000063 | $0.000059 | -- | -- |
2025-08-25 | $0.000065 | $0.000068 | $0.000062 | $0.000063 | $166.2722 |
2025-08-24 | $0.000065 | $0.000067 | $0.000064 | $0.000065 | $135.1036 |
2025-08-23 | $0.000062 | $0.000066 | $0.000062 | $0.000065 | $4.168231 |
2025-08-22 | $0.000058 | $0.000063 | $0.000056 | $0.000062 | $25.28559 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-11
dogecast(DOGECAST)
