degenping(DEGENPING)Сьогодні
$2.41
degenping Історія цін
(DEGENPING)Період часу: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $3 | $2.51 | -- | -- |
2025-09-15 | $2.647623 | $2.65 | $2.51 | $2.506188 | $457.6366 |
2025-09-14 | $2.331581 | $2.65 | $2.24 | $2.647649 | $2,796.684 |
2025-09-13 | $2.079824 | $2.33 | $2.01 | $2.331333 | $2,107.482 |
2025-09-12 | $2.170593 | $2.17 | $2.02 | $2.079654 | $770.8565 |
2025-09-11 | $1.961381 | $2.17 | $1.96 | $2.170609 | $1,224.690 |
2025-09-10 | $2.303572 | $2.36 | $1.96 | $1.961381 | $2,760.563 |
2025-09-09 | $2.395405 | $2.4 | $2.3 | $2.303572 | $345.8349 |
2025-09-08 | $2.433496 | $2.43 | $2.33 | $2.395404 | $333.3283 |
2025-09-07 | $2.182683 | $2.46 | $2.18 | $2.433287 | $2,348.774 |
2025-09-06 | $2.109152 | $2.18 | $2.04 | $2.182698 | $668.1503 |
2025-09-05 | $2.005551 | $2.11 | $2.01 | $2.109327 | $320.6639 |
2025-09-04 | $2.343132 | $2.41 | $2.01 | $2.005551 | $5,456.281 |
2025-09-03 | $2.069384 | $2.41 | $1.88 | $2.343132 | $5,016.012 |
2025-09-02 | $2.000113 | $2.07 | $2 | $2.069385 | $49.83769 |
2025-09-01 | $1.949704 | $2.07 | $1.93 | $2.000113 | $881.5865 |
2025-08-31 | $1.982592 | $2.02 | $1.95 | $1.949704 | $61.79039 |
2025-08-30 | $2.154552 | $2.17 | $1.98 | $1.982592 | $1,245.728 |
2025-08-29 | $2.129757 | $2.23 | $2.13 | $2.154553 | $357.0081 |
2025-08-28 | $2.281658 | $2.28 | $2.07 | $2.129770 | $1,874.002 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-17
degenping(DEGENPING)
