DeFine Історія цін

(DFA)

Період часу: 2024-09-13 ~ 2025-09-14

2024-09-13

2025-09-14

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-12	$0.000295	$0.000296	$0.000280	$0.000282	$18,075.45
2025-09-11	$0.000298	$0.000296	$0.000294	$0.000295	$17,755.83
2025-09-10	$0.000296	$0.000301	$0.000296	$0.000298	$17,139.28
2025-09-09	$0.000309	$0.000375	$0.000277	$0.000296	$17,931.60
2025-09-08	$0.000317	$0.000319	$0.000307	$0.000309	$19,783.67
2025-09-07	$0.000322	$0.000324	$0.000316	$0.000317	$23,486.92
2025-09-06	$0.000337	$0.000338	$0.000322	$0.000322	$23,206.79
2025-09-05	$0.000347	$0.000350	$0.000328	$0.000337	$20,908.56
2025-09-04	$0.000368	$0.000369	$0.000318	$0.000347	$21,685.29
2025-09-03	$0.000366	$0.000370	$0.000353	$0.000368	$20,303.55
2025-09-02	$0.000314	$0.000429	$0.000314	$0.000366	$18,475.63
2025-09-01	$0.000343	$0.000339	$0.000314	$0.000314	$20,738.40
2025-08-31	$0.000348	$0.000373	$0.000337	$0.000343	$20,565.35
2025-08-30	$0.000417	$0.000432	$0.000341	$0.000348	$23,290.42
2025-08-29	$0.000435	$0.000458	$0.000403	$0.000417	$14,479.71
2025-08-28	$0.000506	$0.000986	$0.000361	$0.000435	$83,210.02
2025-08-27	$0.000313	$0.000548	$0.000313	$0.000506	$14,194.81
2025-08-26	$0.000314	$0.000317	$0.000313	$0.000313	$19,815.06
2025-08-25	$0.000307	$0.000316	$0.000299	$0.000314	$21,347.83
2025-08-24	$0.000305	$0.000316	$0.000299	$0.000307	$22,522.28