Decentrawood(DEOD)Сьогодні
$0.008802
1 років тому
$0.009747
2 років тому
$0.004507
Decentrawood Історія цін
(DEOD)Період часу: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.008825 | $0.009008 | $0.008677 | $0.008761 | $261.201K |
2025-09-15 | $0.008927 | $0.008988 | $0.008778 | $0.008825 | $265.368K |
2025-09-14 | $0.008988 | $0.008974 | $0.008858 | $0.008930 | $211.509K |
2025-09-13 | $0.008998 | $0.009007 | $0.008868 | $0.008937 | $230.093K |
2025-09-12 | $0.009182 | $0.009134 | $0.008722 | $0.008998 | $226.269K |
2025-09-11 | $0.009094 | $0.009378 | $0.008685 | $0.009182 | $251.450K |
2025-09-10 | $0.009262 | $0.009283 | $0.008912 | $0.009094 | $281.742K |
2025-09-09 | $0.009561 | $0.009527 | $0.008942 | $0.009262 | $256.935K |
2025-09-08 | $0.008831 | $0.009841 | $0.008829 | $0.009561 | $256.445K |
2025-09-07 | $0.008174 | $0.008906 | $0.008150 | $0.008831 | $242.117K |
2025-09-06 | $0.008059 | $0.008370 | $0.007777 | $0.008181 | $270.140K |
2025-09-05 | $0.007056 | $0.008074 | $0.006985 | $0.008059 | $295.420K |
2025-09-04 | $0.005888 | $0.007088 | $0.005800 | $0.007056 | $252.097K |
2025-09-03 | $0.006075 | $0.006051 | $0.005827 | $0.005888 | $203.026K |
2025-09-02 | $0.006049 | $0.006136 | $0.005972 | $0.006075 | $234.178K |
2025-09-01 | $0.006015 | $0.006159 | $0.005980 | $0.006049 | $266.652K |
2025-08-31 | $0.006201 | $0.006320 | $0.005974 | $0.006015 | $217.912K |
2025-08-30 | $0.006259 | $0.006343 | $0.005990 | $0.006201 | $243.789K |
2025-08-29 | $0.005902 | $0.006562 | $0.005787 | $0.006259 | $249.366K |
2025-08-28 | $0.005732 | $0.005995 | $0.005674 | $0.005902 | $224.044K |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-17
Decentrawood(DEOD)
