BHO Network(BHO)Сьогодні
$0.000082
1 років тому
$0.000091
2 років тому
$0.000205
3 років тому
$0.000633
BHO Network Історія цін
(BHO)Період часу: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000079 | $0.000082 | $0.000080 | $0.000082 | $63.41598 |
2025-09-12 | $0.000079 | $0.000080 | $0.000079 | $0.000079 | $276.1915 |
2025-09-11 | $0.000079 | $0.000080 | $0.000079 | $0.000079 | $123.1005 |
2025-09-10 | $0.000077 | $0.000081 | $0.000077 | $0.000079 | $13.60135 |
2025-09-09 | $0.000078 | $0.000078 | $0.000077 | $0.000077 | $4.468740 |
2025-09-08 | $0.000077 | $0.000078 | $0.000077 | $0.000078 | $254.3509 |
2025-09-07 | $0.000078 | $0.000079 | $0.000077 | $0.000077 | $873.5657 |
2025-09-06 | $0.000080 | $0.000080 | $0.000078 | $0.000078 | $1,016.903 |
2025-09-05 | $0.000081 | $0.000081 | $0.000079 | $0.000080 | $342.3689 |
2025-09-04 | $0.000082 | $0.000082 | $0.000080 | $0.000081 | $115.0649 |
2025-09-03 | $0.000081 | $0.000083 | $0.000082 | $0.000082 | $69.29372 |
2025-09-02 | $0.000079 | $0.000082 | $0.000079 | $0.000081 | $643.1534 |
2025-09-01 | $0.000081 | $0.000082 | $0.000079 | $0.000079 | $44.68660 |
2025-08-31 | $0.000082 | $0.000083 | $0.000080 | $0.000081 | $533.9128 |
2025-08-30 | $0.000082 | $0.000083 | $0.000082 | $0.000082 | $19.15466 |
2025-08-29 | -- | $0.000084 | $0.000082 | $0.000082 | $3.119449 |
2025-08-28 | -- | $0.000084 | $0.000082 | -- | -- |
2025-08-27 | $0.000081 | $0.000083 | $0.000082 | $0.000083 | $4.388692 |
2025-08-26 | $0.000083 | $0.000083 | $0.000080 | $0.000081 | $26.29717 |
2025-08-25 | -- | $0.000085 | $0.000082 | -- | -- |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-14
BHO Network(BHO)
