Dash(DASH)Сьогодні
$23.63
1 років тому
$23.49
2 років тому
$26.8
3 років тому
$43.66
4 років тому
$208.59
5 років тому
$73.16
6 років тому
$192.58
7 років тому
$293.66
8 років тому
$11.7
9 років тому
$2.36
10 років тому
$3.3
Dash Історія цін
(DASH)Період часу: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $22.95577 | $23.79261 | $22.96493 | $23.65576 | $20.033M |
2025-09-15 | $24.19457 | $24.53089 | $22.92651 | $22.97199 | $30.112M |
2025-09-14 | $25.16464 | $25.37890 | $24.05656 | $24.18677 | $20.934M |
2025-09-13 | $24.36519 | $25.55656 | $24.39461 | $25.18024 | $30.526M |
2025-09-12 | $24.31836 | $24.89840 | $24.26806 | $24.34973 | $19.222M |
2025-09-11 | $25.09681 | $25.05026 | $24.30058 | $24.33257 | $21.634M |
2025-09-10 | $24.72641 | $25.24223 | $24.54616 | $25.08239 | $27.657M |
2025-09-09 | $25.26937 | $25.56111 | $24.62285 | $24.73259 | $36.551M |
2025-09-08 | $25.07914 | $25.40747 | $24.48513 | $25.30077 | $33.204M |
2025-09-07 | $23.52851 | $25.34995 | $23.48413 | $25.14581 | $21.995M |
2025-09-06 | $23.69512 | $24.09265 | $23.48470 | $23.51878 | $14.244M |
2025-09-05 | $23.26160 | $24.26186 | $23.10293 | $23.67121 | $28.277M |
2025-09-04 | $23.78286 | $24.13537 | $23.22075 | $23.26160 | $20.365M |
2025-09-03 | $23.02748 | $23.85 | $22.95 | $23.81523 | $25.596M |
2025-09-02 | $22.62754 | $23.26 | $22.36 | $23.09346 | $22.827M |
2025-09-01 | $24.11437 | $24.3 | $22.63 | $22.63758 | $24.703M |
2025-08-31 | $22.87919 | $24.66 | $22.89 | $24.11970 | $35.777M |
2025-08-30 | $22.74824 | $22.92 | $22.43 | $22.86721 | $19.654M |
2025-08-29 | $23.27130 | $23.62 | $22.57 | $22.71489 | $23.131M |
2025-08-28 | $23.48214 | $23.91 | $23.27 | $23.32014 | $20.951M |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-17
Dash(DASH)
