Peepo(PEPO)Сьогодні
$0.000001
1 років тому
$0.000000
Peepo Історія цін
(PEPO)Період часу: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $145.9334 |
2025-09-06 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-05 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,365.380 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $637.6253 |
2025-09-02 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $3,056.719 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $568.8347 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $20.04510 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $92.49918 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $4,514.230 |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $938.4612 |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $75.53701 |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $10.18284 |
2025-08-25 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $4,517.141 |
2025-08-24 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,689.677 |
2025-08-23 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $10,443.87 |
2025-08-22 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,287.745 |
2025-08-21 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,313.498 |
2025-08-20 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $7,946.258 |
2025-08-19 | -- | $0.000001 | $0.000001 | -- | -- |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-08
Peepo(PEPO)
