Creaticles(CRE8)Сьогодні
$0.000532
1 років тому
$0.000866
2 років тому
$0.001741
3 років тому
$0.003102
Creaticles Історія цін
(CRE8)Період часу: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000532 | $0.000532 | $0.000532 | $0.000532 | $18,478.01 |
2025-09-12 | $0.000530 | $0.000532 | $0.000530 | $0.000532 | $17,918.17 |
2025-09-11 | $0.000524 | $0.000531 | $0.000523 | $0.000530 | $16,261.50 |
2025-09-10 | $0.000532 | $0.000532 | $0.000514 | $0.000524 | $7,922.669 |
2025-09-09 | $0.000534 | $0.000534 | $0.000521 | $0.000532 | $17,893.85 |
2025-09-08 | $0.000535 | $0.000535 | $0.000529 | $0.000534 | $11,627.46 |
2025-09-07 | $0.000535 | $0.000543 | $0.000535 | $0.000535 | $78.09923 |
2025-09-06 | -- | $0.000535 | $0.000535 | $0.000535 | $8.925592 |
2025-09-05 | -- | $0.000535 | $0.000535 | -- | -- |
2025-09-04 | $0.000535 | $0.000535 | $0.000535 | -- | -- |
2025-09-03 | $0.000535 | $0.000535 | $0.000535 | $0.000535 | $291.4507 |
2025-09-02 | $0.000536 | $0.000537 | $0.000534 | $0.000535 | $16,016.98 |
2025-09-01 | $0.000540 | $0.000540 | $0.000534 | $0.000536 | $17,010.39 |
2025-08-31 | $0.000540 | $0.000541 | $0.000536 | $0.000539 | $17,320.95 |
2025-08-30 | $0.000536 | $0.000545 | $0.000534 | $0.000540 | $16,089.82 |
2025-08-29 | $0.000536 | $0.000539 | $0.000532 | $0.000536 | $16,764.88 |
2025-08-28 | $0.000535 | $0.000537 | $0.000535 | $0.000537 | $97.56554 |
2025-08-27 | $0.000541 | $0.000542 | $0.000534 | $0.000535 | $3,280.851 |
2025-08-26 | $0.000543 | $0.000569 | $0.000520 | $0.000541 | $9,184.284 |
2025-08-25 | -- | $0.000543 | $0.000543 | -- | -- |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-14
Creaticles(CRE8)
