Conan(CONAN)Сьогодні
$0.000000
1 років тому
$0.000003
Conan Історія цін
(CONAN)Період часу: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-15 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $374.6459 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $87.68715 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $574.5635 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $114.049K |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $109.806K |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $68,170.43 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $433.2318 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $36.58605 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $109.5878 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $344.5200 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.66191 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $97,982.85 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16.00005 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $209.2309 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $702.4301 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $340.1389 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.200442 |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-17
Conan(CONAN)
