Clank Clank!(CLANKS)Сьогодні
$0.000001
Clank Clank! Історія цін
(CLANKS)Період часу: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $4,803.457 |
2025-09-03 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $1,848.469 |
2025-09-02 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $1,766.247 |
2025-09-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2,189.501 |
2025-08-31 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $844.5089 |
2025-08-30 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $1,611.269 |
2025-08-29 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $5,589.760 |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $7,081.428 |
2025-08-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $5,036.228 |
2025-08-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $13,994.05 |
2025-08-25 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,723.627 |
2025-08-24 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3,257.635 |
2025-08-23 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $8,964.686 |
2025-08-22 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $16,202.75 |
2025-08-21 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $6,488.495 |
2025-08-20 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $13,791.60 |
2025-08-19 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $8,964.533 |
2025-08-18 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $20,150.35 |
2025-08-17 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $16,581.47 |
2025-08-16 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $14,868.00 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-05
Clank Clank!(CLANKS)
