Meupass(MPS)Сьогодні
$0.016750
Meupass Історія цін
(MPS)Період часу: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.016945 | $0.016999 | $0.016531 | $0.016700 | $592.4412 |
2025-09-01 | $0.017250 | $0.017353 | $0.016879 | $0.016973 | $596.5372 |
2025-08-31 | $0.017186 | $0.017334 | $0.017075 | $0.017260 | $394.6188 |
2025-08-30 | $0.017385 | $0.017359 | $0.016913 | $0.017194 | $573.7171 |
2025-08-29 | $0.017614 | $0.017816 | $0.017246 | $0.017379 | $481.0631 |
2025-08-28 | $0.017950 | $0.018005 | $0.017471 | $0.017676 | $1,433.660 |
2025-08-27 | $0.017850 | $0.018320 | $0.017764 | $0.017946 | $1,805.149 |
2025-08-26 | $0.017139 | $0.017980 | $0.016469 | $0.017919 | $3,508.162 |
2025-08-25 | -- | $0.017269 | $0.016609 | -- | -- |
2025-08-24 | $0.017019 | $0.016953 | $0.015975 | $0.016764 | $1,751.529 |
2025-08-23 | $0.015689 | $0.017133 | $0.015820 | $0.017019 | $2,610.121 |
2025-08-22 | $0.015228 | $0.015821 | $0.015037 | $0.015674 | $914.6113 |
2025-08-21 | $0.014862 | $0.015788 | $0.014966 | $0.015228 | $388.8346 |
2025-08-20 | $0.015200 | $0.015363 | $0.014781 | $0.014862 | $1,025.375 |
2025-08-19 | $0.014957 | $0.015297 | $0.014854 | $0.015200 | $748.0580 |
2025-08-18 | $0.015131 | $0.015232 | $0.014752 | $0.014957 | $291.4240 |
2025-08-17 | $0.015258 | $0.015565 | $0.014891 | $0.015131 | $2,079.297 |
2025-08-16 | $0.015316 | $0.015475 | $0.014819 | $0.015258 | $501.3309 |
2025-08-15 | $0.015546 | $0.015894 | $0.015118 | $0.015224 | $919.4153 |
2025-08-14 | $0.014986 | $0.015679 | $0.014878 | $0.015546 | $1,262.435 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-03
Meupass(MPS)
