CIAS(CIAS)Сьогодні
$0.000019
CIAS Історія цін
(CIAS)Період часу: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $15,157.57 |
2025-09-05 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $15,116.16 |
2025-09-04 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $15,136.98 |
2025-09-03 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $12,648.97 |
2025-09-02 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $15,105.33 |
2025-09-01 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $14,948.19 |
2025-08-31 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $15,341.95 |
2025-08-30 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $15,333.32 |
2025-08-29 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $15,179.77 |
2025-08-28 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $15,262.30 |
2025-08-27 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $15,085.28 |
2025-08-26 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-25 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $15,265.39 |
2025-08-24 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $15,293.93 |
2025-08-23 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $15,373.89 |
2025-08-22 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-21 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-20 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-19 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-18 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $15,068.67 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-07
CIAS(CIAS)
