CHEWY Історія цін

(CHWY)

Період часу: 2024-09-11 ~ 2025-09-12

2024-09-11

2025-09-12

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-11	$0.000097	$0.000098	$0.000094	$0.000097	$131.6410
2025-09-10	$0.000090	$0.000097	$0.000091	$0.000097	$454.9295
2025-09-09	$0.000091	$0.000093	$0.000089	$0.000090	$28.34326
2025-09-08	$0.000085	$0.000092	$0.000083	$0.000092	$1,899.052
2025-09-07	$0.000083	$0.000085	$0.000082	$0.000085	$5.195461
2025-09-06	$0.000087	$0.000088	$0.000082	$0.000083	$1,150.741
2025-09-05	$0.000089	$0.000090	$0.000086	$0.000088	$296.0935
2025-09-04	$0.000092	$0.000093	$0.000089	$0.000089	$102.0307
2025-09-03	$0.000087	$0.000093	$0.000087	$0.000092	$1,237.491
2025-09-02	$0.000086	$0.000090	$0.000084	$0.000087	$1,012.072
2025-09-01	$0.000089	$0.000090	$0.000086	$0.000086	$277.7960
2025-08-31	--	$0.000092	$0.000088	--	--
2025-08-30	$0.000091	$0.000091	$0.000089	--	--
2025-08-29	--	$0.000097	$0.000091	--	--
2025-08-28	$0.000095	$0.000097	$0.000092	$0.000094	$581.4193
2025-08-27	$0.000088	$0.000095	$0.000089	$0.000095	$877.6540
2025-08-26	$0.000091	$0.000091	$0.000085	$0.000089	$753.6375
2025-08-25	$0.000098	$0.000100	$0.000090	$0.000091	$800.3621
2025-08-24	$0.000096	$0.000102	$0.000095	$0.000098	$1,230.097
2025-08-23	$0.000091	$0.000097	$0.000091	$0.000096	$196.4681