Cherry Network Історія цін

(CHER)

Період часу: 2024-09-12 ~ 2025-09-13

2024-09-12

2025-09-13

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-12	$0.000316	$0.000319	$0.000316	$0.000318	$17,882.42
2025-09-11	$0.000316	$0.000316	$0.000316	$0.000316	$17,448.49
2025-09-10	$0.000312	$0.000316	$0.000312	$0.000316	$17,093.79
2025-09-09	$0.000312	$0.000314	$0.000310	$0.000312	$17,488.54
2025-09-08	$0.000321	$0.000326	$0.000304	$0.000312	$16,251.42
2025-09-07	$0.000320	$0.000321	$0.000320	$0.000321	$17,696.65
2025-09-06	$0.000320	$0.000321	$0.000320	$0.000321	$18,446.90
2025-09-05	$0.000319	$0.000321	$0.000319	$0.000320	$17,182.46
2025-09-04	$0.000319	$0.000319	$0.000318	$0.000319	$17,240.83
2025-09-03	$0.000322	$0.000322	$0.000317	$0.000319	$4,654.477
2025-09-02	$0.000326	$0.000330	$0.000321	$0.000321	$12,395.25
2025-09-01	$0.000326	$0.000326	$0.000326	$0.000326	$1,716.404
2025-08-31	$0.000327	$0.000328	$0.000325	$0.000326	$17,722.93
2025-08-30	$0.000324	$0.000327	$0.000321	$0.000327	$16,817.72
2025-08-29	$0.000324	$0.000331	$0.000320	$0.000324	$16,439.34
2025-08-28	$0.000334	$0.000334	$0.000323	$0.000324	$16,226.29
2025-08-27	$0.000343	$0.000344	$0.000333	$0.000334	$16,425.55
2025-08-26	$0.000392	$0.000392	$0.000331	$0.000343	$23,584.67
2025-08-25	$0.000403	$0.000404	$0.000391	$0.000392	$21,563.03
2025-08-24	$0.000399	$0.000404	$0.000393	$0.000403	$22,629.78