Ceylon(RS)Сьогодні
$0.000001
Ceylon Історія цін
(RS)Період часу: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $157.451K |
2025-09-11 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $129.434K |
2025-09-10 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $150.525K |
2025-09-09 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $71,256.26 |
2025-09-08 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $374.801K |
2025-09-07 | $0.0000 | $0.000001 | $0.000000 | $0.000001 | $680.180K |
2025-09-06 | $0.0000 | $0.000000 | $0.000000 | $0.00000 | $647.951K |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $517.170K |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.00000 | $612.041K |
2025-09-03 | $0.00000 | $0.000000 | $0.000000 | $0.00000 | $579.837K |
2025-09-02 | $0.00000 | $0.000000 | $0.000000 | $0.00000 | $555.796K |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.00000 | $271.013K |
2025-08-31 | $0.00000 | $0.000000 | $0.000000 | $0.00000 | $95,305.30 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.00000 | $206.843K |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.00000 | $163.815K |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.00000 | $194.322K |
2025-08-27 | $0.00000 | $0.000000 | $0.000000 | $0.00000 | $203.209K |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.0000 | $177.110K |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.00000 | $183.673K |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.00000 | $200.483K |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-13
Ceylon(RS)
