BEPE(BEPE)Сьогодні
$0.000245
BEPE Історія цін
(BEPE)Період часу: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000238 | $0.000251 | $0.000236 | $0.000248 | $1,790.860 |
2025-09-17 | $0.000239 | $0.000251 | $0.000233 | $0.000238 | $481.4679 |
2025-09-16 | $0.000267 | $0.000273 | $0.000231 | $0.000239 | $7,006.951 |
2025-09-15 | $0.000275 | $0.000275 | $0.000265 | $0.000267 | $339.3537 |
2025-09-14 | $0.000282 | $0.000282 | $0.000274 | $0.000275 | $245.6509 |
2025-09-13 | $0.000277 | $0.000286 | $0.000280 | $0.000282 | $584.4241 |
2025-09-12 | $0.000279 | $0.000282 | $0.000273 | $0.000277 | $1,273.763 |
2025-09-11 | $0.000275 | $0.000286 | $0.000275 | $0.000279 | $445.8808 |
2025-09-10 | $0.000271 | $0.000275 | $0.000266 | $0.000274 | $484.0207 |
2025-09-09 | $0.000269 | $0.000274 | $0.000265 | $0.000272 | $378.7281 |
2025-09-08 | $0.000267 | $0.000275 | $0.000265 | $0.000269 | $1,033.980 |
2025-09-07 | $0.000265 | $0.000278 | $0.000263 | $0.000267 | $589.8218 |
2025-09-06 | $0.000279 | $0.000284 | $0.000264 | $0.000265 | $1,881.906 |
2025-09-05 | $0.000279 | $0.000288 | $0.000274 | $0.000279 | $1,903.541 |
2025-09-04 | $0.000284 | $0.000287 | $0.000275 | $0.000279 | $451.3481 |
2025-09-03 | $0.000282 | $0.000286 | $0.000278 | $0.000284 | $261.8038 |
2025-09-02 | $0.000282 | $0.000286 | $0.000277 | $0.000282 | $761.0128 |
2025-09-01 | $0.000295 | $0.000294 | $0.000281 | $0.000282 | $1,169.511 |
2025-08-31 | $0.000302 | $0.000302 | $0.000294 | $0.000295 | $528.6488 |
2025-08-30 | $0.000306 | $0.000315 | $0.000300 | $0.000302 | $3,151.547 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-19
BEPE(BEPE)
